Monthly Gold Prices (1833–2026)

Monthly gold price per troy ounce in USD from 1833 to 2026, spanning the gold standard era through modern markets.
# Date
Price
1 1833-01 18.930
2 1833-02 18.930
3 1833-03 18.930
4 1833-04 18.930
5 1833-05 18.930
6 1833-06 18.930
7 1833-07 18.930
8 1833-08 18.930
9 1833-09 18.930
10 1833-10 18.930
11 1833-11 18.930
12 1833-12 18.930
13 1834-01 18.930
14 1834-02 18.930
15 1834-03 18.930
16 1834-04 18.930
17 1834-05 18.930
18 1834-06 18.930
19 1834-07 18.930
20 1834-08 18.930
21 1834-09 18.930
22 1834-10 18.930
23 1834-11 18.930
24 1834-12 18.930
25 1835-01 18.930
26 1835-02 18.930
27 1835-03 18.930
28 1835-04 18.930
29 1835-05 18.930
30 1835-06 18.930
31 1835-07 18.930
32 1835-08 18.930
33 1835-09 18.930
34 1835-10 18.930
35 1835-11 18.930
36 1835-12 18.930
37 1836-01 18.930
38 1836-02 18.930
39 1836-03 18.930
40 1836-04 18.930
41 1836-05 18.930
42 1836-06 18.930
43 1836-07 18.930
44 1836-08 18.930
45 1836-09 18.930
46 1836-10 18.930
47 1836-11 18.930
48 1836-12 18.930
49 1837-01 18.930
50 1837-02 18.930
51 1837-03 18.930
52 1837-04 18.930
53 1837-05 18.930
54 1837-06 18.930
55 1837-07 18.930
56 1837-08 18.930
57 1837-09 18.930
58 1837-10 18.930
59 1837-11 18.930
60 1837-12 18.930
61 1838-01 18.930
62 1838-02 18.930
63 1838-03 18.930
64 1838-04 18.930
65 1838-05 18.930
66 1838-06 18.930
67 1838-07 18.930
68 1838-08 18.930
69 1838-09 18.930
70 1838-10 18.930
71 1838-11 18.930
72 1838-12 18.930
73 1839-01 18.930
74 1839-02 18.930
75 1839-03 18.930
76 1839-04 18.930
77 1839-05 18.930
78 1839-06 18.930
79 1839-07 18.930
80 1839-08 18.930
81 1839-09 18.930
82 1839-10 18.930
83 1839-11 18.930
84 1839-12 18.930
85 1840-01 18.930
86 1840-02 18.930
87 1840-03 18.930
88 1840-04 18.930
89 1840-05 18.930
90 1840-06 18.930
91 1840-07 18.930
92 1840-08 18.930
93 1840-09 18.930
94 1840-10 18.930
95 1840-11 18.930
96 1840-12 18.930
97 1841-01 18.930
98 1841-02 18.930
99 1841-03 18.930
100 1841-04 18.930
101 1841-05 18.930
102 1841-06 18.930
103 1841-07 18.930
104 1841-08 18.930
105 1841-09 18.930
106 1841-10 18.930
107 1841-11 18.930
108 1841-12 18.930
109 1842-01 18.930
110 1842-02 18.930
111 1842-03 18.930
112 1842-04 18.930
113 1842-05 18.930
114 1842-06 18.930
115 1842-07 18.930
116 1842-08 18.930
117 1842-09 18.930
118 1842-10 18.930
119 1842-11 18.930
120 1842-12 18.930
121 1843-01 18.930
122 1843-02 18.930
123 1843-03 18.930
124 1843-04 18.930
125 1843-05 18.930
126 1843-06 18.930
127 1843-07 18.930
128 1843-08 18.930
129 1843-09 18.930
130 1843-10 18.930
131 1843-11 18.930
132 1843-12 18.930
133 1844-01 18.930
134 1844-02 18.930
135 1844-03 18.930
136 1844-04 18.930
137 1844-05 18.930
138 1844-06 18.930
139 1844-07 18.930
140 1844-08 18.930
141 1844-09 18.930
142 1844-10 18.930
143 1844-11 18.930
144 1844-12 18.930
145 1845-01 18.930
146 1845-02 18.930
147 1845-03 18.930
148 1845-04 18.930
149 1845-05 18.930
150 1845-06 18.930
151 1845-07 18.930
152 1845-08 18.930
153 1845-09 18.930
154 1845-10 18.930
155 1845-11 18.930
156 1845-12 18.930
157 1846-01 18.930
158 1846-02 18.930
159 1846-03 18.930
160 1846-04 18.930
161 1846-05 18.930
162 1846-06 18.930
163 1846-07 18.930
164 1846-08 18.930
165 1846-09 18.930
166 1846-10 18.930
167 1846-11 18.930
168 1846-12 18.930
169 1847-01 18.930
170 1847-02 18.930
171 1847-03 18.930
172 1847-04 18.930
173 1847-05 18.930
174 1847-06 18.930
175 1847-07 18.930
176 1847-08 18.930
177 1847-09 18.930
178 1847-10 18.930
179 1847-11 18.930
180 1847-12 18.930
181 1848-01 18.930
182 1848-02 18.930
183 1848-03 18.930
184 1848-04 18.930
185 1848-05 18.930
186 1848-06 18.930
187 1848-07 18.930
188 1848-08 18.930
189 1848-09 18.930
190 1848-10 18.930
191 1848-11 18.930
192 1848-12 18.930
193 1849-01 18.930
194 1849-02 18.930
195 1849-03 18.930
196 1849-04 18.930
197 1849-05 18.930
198 1849-06 18.930
199 1849-07 18.930
200 1849-08 18.930
201 1849-09 18.930
202 1849-10 18.930
203 1849-11 18.930
204 1849-12 18.930
205 1850-01 18.930
206 1850-02 18.930
207 1850-03 18.930
208 1850-04 18.930
209 1850-05 18.930
210 1850-06 18.930
211 1850-07 18.930
212 1850-08 18.930
213 1850-09 18.930
214 1850-10 18.930
215 1850-11 18.930
216 1850-12 18.930
217 1851-01 18.930
218 1851-02 18.930
219 1851-03 18.930
220 1851-04 18.930
221 1851-05 18.930
222 1851-06 18.930
223 1851-07 18.930
224 1851-08 18.930
225 1851-09 18.930
226 1851-10 18.930
227 1851-11 18.930
228 1851-12 18.930
229 1852-01 18.930
230 1852-02 18.930
231 1852-03 18.930
232 1852-04 18.930
233 1852-05 18.930
234 1852-06 18.930
235 1852-07 18.930
236 1852-08 18.930
237 1852-09 18.930
238 1852-10 18.930
239 1852-11 18.930
240 1852-12 18.930
241 1853-01 18.930
242 1853-02 18.930
243 1853-03 18.930
244 1853-04 18.930
245 1853-05 18.930
246 1853-06 18.930
247 1853-07 18.930
248 1853-08 18.930
249 1853-09 18.930
250 1853-10 18.930
251 1853-11 18.930
252 1853-12 18.930
253 1854-01 18.930
254 1854-02 18.930
255 1854-03 18.930
256 1854-04 18.930
257 1854-05 18.930
258 1854-06 18.930
259 1854-07 18.930
260 1854-08 18.930
261 1854-09 18.930
262 1854-10 18.930
263 1854-11 18.930
264 1854-12 18.930
265 1855-01 18.930
266 1855-02 18.930
267 1855-03 18.930
268 1855-04 18.930
269 1855-05 18.930
270 1855-06 18.930
271 1855-07 18.930
272 1855-08 18.930
273 1855-09 18.930
274 1855-10 18.930
275 1855-11 18.930
276 1855-12 18.930
277 1856-01 18.930
278 1856-02 18.930
279 1856-03 18.930
280 1856-04 18.930
281 1856-05 18.930
282 1856-06 18.930
283 1856-07 18.930
284 1856-08 18.930
285 1856-09 18.930
286 1856-10 18.930
287 1856-11 18.930
288 1856-12 18.930
289 1857-01 18.930
290 1857-02 18.930
291 1857-03 18.930
292 1857-04 18.930
293 1857-05 18.930
294 1857-06 18.930
295 1857-07 18.930
296 1857-08 18.930
297 1857-09 18.930
298 1857-10 18.930
299 1857-11 18.930
300 1857-12 18.930
301 1858-01 18.930
302 1858-02 18.930
303 1858-03 18.930
304 1858-04 18.930
305 1858-05 18.930
306 1858-06 18.930
307 1858-07 18.930
308 1858-08 18.930
309 1858-09 18.930
310 1858-10 18.930
311 1858-11 18.930
312 1858-12 18.930
313 1859-01 18.930
314 1859-02 18.930
315 1859-03 18.930
316 1859-04 18.930
317 1859-05 18.930
318 1859-06 18.930
319 1859-07 18.930
320 1859-08 18.930
321 1859-09 18.930
322 1859-10 18.930
323 1859-11 18.930
324 1859-12 18.930
325 1860-01 18.930
326 1860-02 18.930
327 1860-03 18.930
328 1860-04 18.930
329 1860-05 18.930
330 1860-06 18.930
331 1860-07 18.930
332 1860-08 18.930
333 1860-09 18.930
334 1860-10 18.930
335 1860-11 18.930
336 1860-12 18.930
337 1861-01 18.930
338 1861-02 18.930
339 1861-03 18.930
340 1861-04 18.930
341 1861-05 18.930
342 1861-06 18.930
343 1861-07 18.930
344 1861-08 18.930
345 1861-09 18.930
346 1861-10 18.930
347 1861-11 18.930
348 1861-12 18.930
349 1862-01 18.930
350 1862-02 18.930
351 1862-03 18.930
352 1862-04 18.930
353 1862-05 18.930
354 1862-06 18.930
355 1862-07 18.930
356 1862-08 18.930
357 1862-09 18.930
358 1862-10 18.930
359 1862-11 18.930
360 1862-12 18.930
361 1863-01 18.930
362 1863-02 18.930
363 1863-03 18.930
364 1863-04 18.930
365 1863-05 18.930
366 1863-06 18.930
367 1863-07 18.930
368 1863-08 18.930
369 1863-09 18.930
370 1863-10 18.930
371 1863-11 18.930
372 1863-12 18.930
373 1864-01 18.930
374 1864-02 18.930
375 1864-03 18.930
376 1864-04 18.930
377 1864-05 18.930
378 1864-06 18.930
379 1864-07 18.930
380 1864-08 18.930
381 1864-09 18.930
382 1864-10 18.930
383 1864-11 18.930
384 1864-12 18.930
385 1865-01 18.930
386 1865-02 18.930
387 1865-03 18.930
388 1865-04 18.930
389 1865-05 18.930
390 1865-06 18.930
391 1865-07 18.930
392 1865-08 18.930
393 1865-09 18.930
394 1865-10 18.930
395 1865-11 18.930
396 1865-12 18.930
397 1866-01 18.930
398 1866-02 18.930
399 1866-03 18.930
400 1866-04 18.930
401 1866-05 18.930
402 1866-06 18.930
403 1866-07 18.930
404 1866-08 18.930
405 1866-09 18.930
406 1866-10 18.930
407 1866-11 18.930
408 1866-12 18.930
409 1867-01 18.930
410 1867-02 18.930
411 1867-03 18.930
412 1867-04 18.930
413 1867-05 18.930
414 1867-06 18.930
415 1867-07 18.930
416 1867-08 18.930
417 1867-09 18.930
418 1867-10 18.930
419 1867-11 18.930
420 1867-12 18.930
421 1868-01 18.930
422 1868-02 18.930
423 1868-03 18.930
424 1868-04 18.930
425 1868-05 18.930
426 1868-06 18.930
427 1868-07 18.930
428 1868-08 18.930
429 1868-09 18.930
430 1868-10 18.930
431 1868-11 18.930
432 1868-12 18.930
433 1869-01 18.930
434 1869-02 18.930
435 1869-03 18.930
436 1869-04 18.930
437 1869-05 18.930
438 1869-06 18.930
439 1869-07 18.930
440 1869-08 18.930
441 1869-09 18.930
442 1869-10 18.930
443 1869-11 18.930
444 1869-12 18.930
445 1870-01 18.930
446 1870-02 18.930
447 1870-03 18.930
448 1870-04 18.930
449 1870-05 18.930
450 1870-06 18.930
451 1870-07 18.930
452 1870-08 18.930
453 1870-09 18.930
454 1870-10 18.930
455 1870-11 18.930
456 1870-12 18.930
457 1871-01 18.930
458 1871-02 18.930
459 1871-03 18.930
460 1871-04 18.930
461 1871-05 18.930
462 1871-06 18.930
463 1871-07 18.930
464 1871-08 18.930
465 1871-09 18.930
466 1871-10 18.930
467 1871-11 18.930
468 1871-12 18.930
469 1872-01 18.940
470 1872-02 18.940
471 1872-03 18.940
472 1872-04 18.940
473 1872-05 18.940
474 1872-06 18.940
475 1872-07 18.940
476 1872-08 18.940
477 1872-09 18.940
478 1872-10 18.940
479 1872-11 18.940
480 1872-12 18.940
481 1873-01 18.940
482 1873-02 18.940
483 1873-03 18.940
484 1873-04 18.940
485 1873-05 18.940
486 1873-06 18.940
487 1873-07 18.940
488 1873-08 18.940
489 1873-09 18.940
490 1873-10 18.940
491 1873-11 18.940
492 1873-12 18.940
493 1874-01 18.940
494 1874-02 18.940
495 1874-03 18.940
496 1874-04 18.940
497 1874-05 18.940
498 1874-06 18.940
499 1874-07 18.940
500 1874-08 18.940
Double-click to expand
Sign in to edit this dataset. Sign in

Expand Analysis

Embed this dataset

Paste this code into your blog or website. Readers can search, sort, and paginate the data.

<iframe src="https://data.tablepage.ai/d/monthly-gold-prices-1833-2026?embed=1" width="100%" height="500" frameborder="0"></iframe>

Works on WordPress, Ghost, and any site that supports iframes.

Drop to create a new dataset CSV, TSV, or Excel
Uploading...

Upload your own dataset

Explore any CSV with AI insights, charts & filters. Free, no account needed.